Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,427 |
4,397 |
4,442 |
4,397 |
6.228.712 |
| 26/09/2024 |
4,408 |
4,438 |
4,444 |
4,384 |
7.217.882 |
| 25/09/2024 |
4,433 |
4,401 |
4,435 |
4,401 |
5.015.951 |
| 24/09/2024 |
4,424 |
4,386 |
4,427 |
4,375 |
5.672.589 |
| 23/09/2024 |
4,390 |
4,326 |
4,390 |
4,324 |
6.664.641 |
| 20/09/2024 |
4,323 |
4,323 |
4,350 |
4,313 |
58.463.255 |
| 19/09/2024 |
4,338 |
4,400 |
4,422 |
4,308 |
11.147.064 |
| 18/09/2024 |
4,396 |
4,343 |
4,396 |
4,339 |
11.436.740 |
| 17/09/2024 |
4,341 |
4,312 |
4,378 |
4,310 |
12.497.465 |
| 16/09/2024 |
4,307 |
4,234 |
4,311 |
4,220 |
8.635.275 |
| 13/09/2024 |
4,239 |
4,221 |
4,261 |
4,212 |
9.474.524 |
| 12/09/2024 |
4,214 |
4,219 |
4,230 |
4,186 |
4.184.996 |
| 11/09/2024 |
4,211 |
4,169 |
4,211 |
4,168 |
8.154.160 |
| 10/09/2024 |
4,178 |
4,192 |
4,210 |
4,165 |
5.572.675 |
| 09/09/2024 |
4,205 |
4,220 |
4,225 |
4,186 |
4.953.392 |
| 06/09/2024 |
4,213 |
4,221 |
4,233 |
4,189 |
6.963.225 |
| 05/09/2024 |
4,231 |
4,183 |
4,249 |
4,173 |
8.405.017 |
| 04/09/2024 |
4,198 |
4,160 |
4,198 |
4,146 |
8.960.588 |
| 03/09/2024 |
4,174 |
4,160 |
4,174 |
4,138 |
6.891.931 |
| 02/09/2024 |
4,156 |
4,092 |
4,167 |
4,083 |
9.775.045 |
| 30/08/2024 |
4,094 |
4,083 |
4,111 |
4,082 |
49.585.351 |
| 29/08/2024 |
4,077 |
4,078 |
4,105 |
4,065 |
5.946.625 |